일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,190	0	0.00%	21,465	112
12.13	5,190	30	- 0.58%	21,323	112
12.12	5,220	80	+ 1.56%	33,100	173
12.11	5,140	225	+ 4.58%	36,738	186
12.10	4,915	125	+ 2.61%	19,654	96
12.09	4,790	110	- 2.25%	28,628	137
12.06	4,900	75	- 1.51%	23,732	116
12.05	4,975	115	- 2.26%	13,713	69
12.04	5,090	0	0.00%	15,481	79
12.03	5,090	80	+ 1.60%	17,883	91