| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,090 | 60 | - 0.98% | 36,939 | 224 |
| 01.16 | 6,150 | 10 | - 0.16% | 21,427 | 132 |
| 01.15 | 6,160 | 70 | - 1.12% | 33,451 | 207 |
| 01.14 | 6,230 | 70 | + 1.14% | 35,479 | 219 |
| 01.13 | 6,160 | 40 | - 0.65% | 31,007 | 191 |
| 01.12 | 6,200 | 0 | 0.00% | 24,841 | 155 |
| 01.09 | 6,200 | 40 | + 0.65% | 11,755 | 73 |
| 01.08 | 6,160 | 90 | - 1.44% | 26,630 | 164 |
| 01.07 | 6,250 | 60 | - 0.95% | 40,634 | 253 |
| 01.06 | 6,310 | 10 | + 0.16% | 20,691 | 130 |