일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,010	20	+ 0.40%	34,103	171
11.29	4,990	40	- 0.80%	16,718	83
11.28	5,030	40	- 0.79%	8,174	41
11.27	5,070	40	+ 0.80%	28,919	146
11.26	5,030	160	- 3.08%	30,580	155
11.25	5,190	90	- 1.71%	33,947	176
11.22	5,280	40	+ 0.76%	34,863	182
11.21	5,240	80	+ 1.55%	7,600	39
11.20	5,160	50	- 0.96%	10,081	52
11.19	5,210	80	- 1.51%	23,027	122