일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,300	0	0.00%	36,567	228
01.02	6,300	110	+ 1.78%	20,640	129
12.30	6,190	20	- 0.32%	19,048	118
12.29	6,210	20	- 0.32%	15,725	98
12.26	6,230	0	0.00%	62,775	393
12.24	6,230	90	- 1.42%	43,986	275
12.23	6,320	80	- 1.25%	33,393	211
12.22	6,400	60	+ 0.95%	59,762	379
12.19	6,340	100	+ 1.60%	26,395	166
12.18	6,240	70	- 1.11%	24,946	156