일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,310	70	+ 1.12%	26,785	168
12.16	6,240	100	- 1.58%	43,771	274
12.15	6,340	50	+ 0.80%	41,879	265
12.12	6,290	30	- 0.48%	22,396	141
12.11	6,320	90	+ 1.45%	55,579	352
12.10	6,230	40	- 0.64%	19,494	121
12.09	6,270	60	+ 0.97%	32,457	202
12.08	6,210	70	- 1.12%	37,555	233
12.05	6,280	80	+ 1.29%	30,823	191
12.04	6,200	60	- 0.96%	56,549	352