일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,260	50	- 0.79%	73,634	464
12.02	6,310	50	+ 0.80%	19,060	120
12.01	6,260	50	- 0.79%	58,144	365
11.28	6,310	60	+ 0.96%	54,298	343
11.27	6,250	40	- 0.64%	34,439	215
11.26	6,290	120	+ 1.95%	90,308	565
11.25	6,170	40	+ 0.65%	57,747	354
11.24	6,130	40	+ 0.66%	78,903	489
11.21	6,090	150	- 2.40%	68,962	421
11.20	6,240	60	+ 0.97%	125,870	788