일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,180	120	+ 1.98%	147,143	907
11.18	6,060	190	- 3.04%	202,715	1,234
11.17	6,250	20	- 0.32%	139,746	875
11.14	6,270	490	- 7.25%	597,851	3,825
11.13	6,760	1,390	- 17.06%	1,414,296	9,576
11.12	8,150	150	+ 1.88%	112,672	910
11.11	8,000	430	+ 5.68%	144,896	1,119
11.10	7,570	190	+ 2.58%	66,188	499
11.07	7,380	10	- 0.14%	97,771	730
11.06	7,390	180	- 2.38%	87,043	648