일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,100	110	- 2.11%	3,827	20
10.18	5,210	30	- 0.57%	5,167	27
10.17	5,240	40	- 0.76%	3,965	21
10.16	5,280	90	- 1.68%	4,203	22
10.15	5,370	30	- 0.56%	5,016	27
10.14	5,400	40	- 0.74%	20,786	112
10.11	5,440	80	+ 1.49%	10,494	57
10.10	5,360	20	+ 0.38%	9,073	49
10.08	5,340	20	+ 0.38%	6,957	37
10.07	5,320	90	+ 1.72%	23,617	126