일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,590	0	0.00%	12,112	104
09.12	8,590	90	+ 1.06%	22,993	197
09.11	8,500	20	- 0.24%	16,605	141
09.10	8,520	50	+ 0.59%	17,021	144
09.09	8,470	60	+ 0.71%	10,469	88
09.06	8,410	60	- 0.71%	31,334	263
09.05	8,470	20	- 0.24%	30,838	261
09.04	8,490	270	- 3.08%	54,530	465
09.03	8,760	30	- 0.34%	7,533	66
09.02	8,790	10	- 0.11%	15,088	133