일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,400	50	+ 0.48%	7,222	75
02.20	10,350	80	- 0.77%	11,864	123
02.19	10,430	50	+ 0.48%	26,090	271
02.18	10,380	10	- 0.10%	21,899	227
02.17	10,390	90	+ 0.87%	11,594	120
02.14	10,300	20	+ 0.20%	9,162	94
02.13	10,280	90	+ 0.88%	16,972	173
02.12	10,190	110	- 1.07%	55,323	563
02.11	10,300	10	- 0.10%	13,940	144
02.10	10,310	20	- 0.19%	10,524	109