일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,820	20	- 0.19%	308,600	3,326
05.03	10,840	130	+ 1.21%	495,038	5,370
05.02	10,710	280	- 2.55%	615,402	6,650
04.30	10,990	840	+ 8.28%	3,647,085	41,651
04.29	10,150	90	+ 0.90%	113,537	1,158
04.26	10,060	380	+ 3.93%	215,155	2,159
04.25	9,680	10	+ 0.10%	41,797	403
04.24	9,670	0	0.00%	118,111	1,144
04.23	9,670	150	+ 1.58%	97,909	944
04.22	9,520	100	+ 1.06%	66,656	636