일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	9,510	60	- 0.63%	28,208	269
10.07	9,570	210	+ 2.24%	61,520	588
10.04	9,360	110	- 1.16%	84,394	793
10.02	9,470	20	- 0.21%	35,844	339
09.30	9,490	120	+ 1.28%	83,059	789
09.27	9,370	130	+ 1.41%	120,881	1,129
09.26	9,240	480	+ 5.48%	201,857	1,857
09.25	8,760	20	+ 0.23%	26,324	230
09.24	8,740	70	+ 0.81%	24,887	216
09.23	8,670	80	+ 0.93%	17,882	154