일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,840	0	0.00%	27,565	297
10.21	10,840	110	- 1.01%	30,296	329
10.20	10,950	170	+ 1.58%	94,619	1,045
10.17	10,780	250	+ 2.37%	77,401	819
10.16	10,530	10	- 0.10%	26,549	279
10.15	10,540	10	- 0.10%	30,733	323
10.14	10,550	10	+ 0.10%	44,231	462
10.13	10,540	200	- 1.86%	51,390	538
10.10	10,740	40	- 0.37%	43,393	462
10.02	10,780	130	+ 1.22%	27,753	298