일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,420	480	- 4.85%	166,526	1,583
04.18	9,900	40	+ 0.41%	60,488	594
04.17	9,860	100	+ 1.03%	125,843	1,242
04.16	9,760	550	- 5.34%	216,952	2,147
04.15	10,310	240	- 2.28%	227,667	2,341
04.12	10,550	820	+ 8.43%	957,150	9,997
04.11	9,730	160	- 1.62%	82,290	795
04.09	9,890	200	- 1.98%	149,229	1,484
04.08	10,090	40	+ 0.40%	189,834	1,934
04.05	10,050	50	+ 0.50%	212,103	2,133