일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,010	160	+ 1.62%	132,870	1,314
05.24	9,850	310	- 3.05%	163,049	1,622
05.23	10,160	10	+ 0.10%	73,811	750
05.22	10,150	80	- 0.78%	119,078	1,211
05.21	10,230	130	- 1.26%	99,161	1,021
05.20	10,360	100	- 0.96%	143,191	1,496
05.17	10,460	0	0.00%	139,016	1,450
05.16	10,460	660	- 5.94%	402,944	4,265
05.14	11,120	210	+ 1.93%	514,779	5,798
05.13	10,910	40	- 0.37%	572,217	6,271