일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	8,800	0	0.00%	11,115	98
08.29	8,800	130	- 1.46%	35,047	309
08.28	8,930	70	- 0.78%	30,469	271
08.27	9,000	110	+ 1.24%	43,303	389
08.26	8,890	140	- 1.55%	35,634	318
08.23	9,030	60	+ 0.67%	25,194	225
08.22	8,970	10	- 0.11%	29,639	264
08.21	8,980	0	0.00%	27,505	246
08.20	8,980	80	+ 0.90%	22,337	199
08.19	8,900	0	0.00%	34,975	311