일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,770	700	+ 6.32%	70,252	820
03.04	11,070	980	- 8.13%	92,326	1,055
03.03	12,050	260	- 2.11%	82,570	1,005
02.27	12,310	590	- 4.57%	75,929	943
02.26	12,900	160	+ 1.26%	52,515	669
02.25	12,740	100	- 0.78%	56,095	716
02.24	12,840	60	+ 0.47%	66,009	840
02.23	12,780	680	+ 5.62%	127,024	1,599
02.20	12,100	50	- 0.41%	47,575	577
02.19	12,150	310	+ 2.62%	101,601	1,203