일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	10,330	90	- 0.86%	19,217	199
02.06	10,420	20	+ 0.19%	10,928	114
02.05	10,400	10	+ 0.10%	12,220	127
02.04	10,390	20	+ 0.19%	16,739	173
02.03	10,370	100	- 0.96%	14,185	148
01.31	10,470	60	+ 0.58%	27,535	288
01.24	10,410	180	+ 1.76%	78,782	818
01.23	10,230	340	+ 3.44%	58,471	590
01.22	9,890	10	- 0.10%	14,725	146
01.21	9,900	80	+ 0.82%	24,288	240