일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	9,820	70	+ 0.72%	9,130	89
01.17	9,750	50	+ 0.52%	12,329	120
01.16	9,700	0	0.00%	10,356	101
01.15	9,700	30	- 0.31%	12,256	120
01.14	9,730	30	+ 0.31%	10,796	105
01.13	9,700	70	- 0.72%	10,693	104
01.10	9,770	100	- 1.01%	13,470	132
01.09	9,870	0	0.00%	4,479	44
01.08	9,870	30	+ 0.31%	6,123	60
01.07	9,840	40	+ 0.41%	22,478	219