일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,840	280	- 2.31%	55,317	661
02.12	12,120	90	+ 0.75%	34,291	415
02.11	12,030	110	+ 0.92%	53,851	645
02.10	11,920	110	- 0.91%	36,108	431
02.09	12,030	320	+ 2.73%	79,864	959
02.06	11,710	50	- 0.43%	68,482	789
02.05	11,760	140	- 1.18%	86,731	1,037
02.04	11,900	20	+ 0.17%	83,858	984
02.03	11,880	680	+ 6.07%	150,701	1,753
02.02	11,200	160	- 1.41%	56,445	637