일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,900	10	- 0.11%	30,074	268
08.14	8,910	120	+ 1.37%	38,821	345
08.13	8,790	10	+ 0.11%	52,366	454
08.12	8,780	30	+ 0.34%	21,921	192
08.09	8,750	100	+ 1.16%	40,647	355
08.08	8,650	150	- 1.71%	46,064	399
08.07	8,800	210	+ 2.45%	52,513	459
08.06	8,590	220	+ 2.63%	68,449	581
08.05	8,370	620	- 6.90%	131,962	1,131
08.02	8,990	250	- 2.71%	66,446	602