일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	9,800	30	- 0.31%	8,653	85
01.03	9,830	100	- 1.01%	8,552	84
01.02	9,930	80	+ 0.81%	13,726	136
12.30	9,850	0	0.00%	28,139	276
12.27	9,850	200	- 1.99%	25,648	252
12.26	10,050	30	- 0.30%	42,858	434
12.24	10,080	70	+ 0.70%	14,125	141
12.23	10,010	60	+ 0.60%	11,902	119
12.20	9,950	30	+ 0.30%	59,400	588
12.19	9,920	30	- 0.30%	22,241	220