일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,360	360	+ 3.27%	81,787	914
01.29	11,000	40	+ 0.37%	51,780	562
01.28	10,960	60	- 0.54%	39,090	427
01.27	11,020	30	- 0.27%	45,057	495
01.26	11,050	40	+ 0.36%	41,792	464
01.23	11,010	70	+ 0.64%	64,290	705
01.22	10,940	330	+ 3.11%	74,571	811
01.21	10,610	250	+ 2.41%	48,976	508
01.20	10,360	150	+ 1.47%	39,402	407
01.19	10,210	0	0.00%	27,401	278