일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,240	120	+ 1.32%	39,764	366
07.31	9,120	130	+ 1.45%	19,495	176
07.30	8,990	90	- 0.99%	22,279	201
07.29	9,080	80	+ 0.89%	25,549	231
07.26	9,000	0	0.00%	40,092	363
07.25	9,000	320	- 3.43%	149,679	1,349
07.24	9,320	200	+ 2.19%	108,933	1,014
07.23	9,120	60	+ 0.66%	109,073	1,007
07.22	9,060	50	- 0.55%	17,501	159
07.19	9,110	50	+ 0.55%	7,720	70