일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,950	30	- 0.30%	21,851	216
12.17	9,980	50	- 0.50%	20,240	202
12.16	10,030	130	+ 1.31%	34,185	344
12.13	9,900	70	- 0.70%	9,836	98
12.12	9,970	140	+ 1.42%	12,554	124
12.11	9,830	60	- 0.61%	19,418	193
12.10	9,890	370	+ 3.89%	27,819	273
12.09	9,520	310	- 3.15%	99,586	958
12.06	9,830	110	- 1.11%	54,423	536
12.05	9,940	70	- 0.70%	73,905	739