일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,060	10	+ 0.11%	30,778	278
07.17	9,050	180	- 1.95%	29,382	268
07.16	9,230	50	+ 0.55%	18,636	170
07.15	9,180	160	- 1.71%	73,799	674
07.12	9,340	50	+ 0.54%	88,588	835
07.11	9,290	40	+ 0.43%	24,936	231
07.10	9,250	10	+ 0.11%	13,466	124
07.09	9,240	190	+ 2.10%	32,919	302
07.08	9,050	10	- 0.11%	99,861	885
07.05	9,060	60	+ 0.67%	17,766	162