일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,210	120	- 1.16%	11,031	113
01.15	10,330	90	+ 0.88%	18,344	188
01.14	10,240	70	+ 0.69%	15,893	163
01.13	10,170	10	+ 0.10%	20,422	208
01.12	10,160	30	- 0.29%	16,951	172
01.09	10,190	20	+ 0.20%	17,424	177
01.08	10,170	200	- 1.93%	27,710	283
01.07	10,370	40	- 0.38%	23,456	243
01.06	10,410	0	0.00%	18,708	195
01.05	10,410	10	+ 0.10%	40,482	420