일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,000	10	- 0.11%	15,528	140
07.03	9,010	150	- 1.64%	48,546	439
07.02	9,160	70	- 0.76%	50,029	458
07.01	9,230	70	- 0.75%	29,267	271
06.28	9,300	30	- 0.32%	19,313	180
06.27	9,330	100	- 1.06%	63,176	588
06.26	9,430	10	- 0.11%	15,267	144
06.25	9,440	100	- 1.05%	51,232	485
06.24	9,540	90	+ 0.95%	58,314	550
06.21	9,450	230	- 2.38%	69,958	668