일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,400	140	- 1.33%	37,272	388
12.30	10,540	50	+ 0.48%	12,523	131
12.29	10,490	410	- 3.76%	40,263	425
12.26	10,900	160	+ 1.49%	113,912	1,244
12.24	10,740	10	- 0.09%	10,242	110
12.23	10,750	100	+ 0.94%	17,192	184
12.22	10,650	100	- 0.93%	23,327	248
12.19	10,750	10	- 0.09%	21,965	234
12.18	10,760	30	- 0.28%	22,031	235
12.17	10,790	70	+ 0.65%	17,240	185