일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,010	20	- 0.20%	63,899	639
12.03	10,030	50	- 0.50%	63,387	640
12.02	10,080	20	+ 0.20%	47,119	475
11.29	10,060	90	- 0.89%	74,525	752
11.28	10,150	50	- 0.49%	82,420	838
11.27	10,200	10	+ 0.10%	15,574	159
11.26	10,190	20	- 0.20%	21,760	222
11.25	10,210	10	+ 0.10%	13,828	141
11.22	10,200	0	0.00%	12,940	132
11.21	10,200	30	- 0.29%	26,873	273