일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,680	20	- 0.21%	42,875	414
06.19	9,700	90	- 0.92%	60,253	587
06.18	9,790	140	+ 1.45%	57,792	565
06.17	9,650	0	0.00%	28,608	276
06.14	9,650	0	0.00%	42,926	414
06.13	9,650	10	- 0.10%	34,163	332
06.12	9,660	140	+ 1.47%	32,979	318
06.11	9,520	60	- 0.63%	38,222	365
06.10	9,580	0	0.00%	30,155	288
06.07	9,580	20	+ 0.21%	29,786	286