일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,560 | 20 | - 0.21% | 58,110 | 555 |
06.04 | 9,580 | 240 | - 2.44% | 97,928 | 943 |
06.03 | 9,820 | 160 | + 1.66% | 29,488 | 288 |
05.31 | 9,660 | 120 | - 1.23% | 99,005 | 962 |
05.30 | 9,780 | 270 | - 2.69% | 120,330 | 1,187 |
05.29 | 10,050 | 70 | + 0.70% | 131,211 | 1,330 |
05.28 | 9,980 | 30 | - 0.30% | 56,375 | 565 |
05.27 | 10,010 | 160 | + 1.62% | 132,870 | 1,314 |
05.24 | 9,850 | 310 | - 3.05% | 163,049 | 1,622 |
05.23 | 10,160 | 10 | + 0.10% | 73,811 | 750 |