일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,390	50	+ 0.48%	21,057	218
12.01	10,340	0	0.00%	7,643	79
11.28	10,340	100	+ 0.98%	10,125	104
11.27	10,240	130	- 1.25%	10,006	103
11.26	10,370	170	+ 1.67%	10,191	105
11.25	10,200	10	+ 0.10%	12,913	131
11.24	10,190	30	- 0.29%	9,665	99
11.21	10,220	10	+ 0.10%	17,584	178
11.20	10,210	100	+ 0.99%	15,235	155
11.19	10,110	40	- 0.39%	16,317	166