일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,330	280	+ 2.79%	112,368	1,157
11.05	10,050	100	- 0.99%	50,071	503
11.04	10,150	270	+ 2.73%	79,611	803
11.01	9,880	80	+ 0.82%	75,564	750
10.31	9,800	30	+ 0.31%	88,220	865
10.30	9,770	0	0.00%	26,010	253
10.29	9,770	170	+ 1.77%	59,489	577
10.28	9,600	0	0.00%	13,411	128
10.25	9,600	80	- 0.83%	62,136	597
10.24	9,680	80	- 0.82%	32,013	310