일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	9,760	10	+ 0.10%	10,754	105
10.22	9,750	0	0.00%	32,158	313
10.21	9,750	70	+ 0.72%	32,877	319
10.18	9,680	240	- 2.42%	51,750	504
10.17	9,920	340	+ 3.55%	150,104	1,477
10.16	9,580	50	+ 0.53%	75,736	723
10.15	9,530	0	0.00%	44,327	421
10.14	9,530	10	+ 0.11%	45,380	431
10.11	9,520	0	0.00%	32,998	314
10.10	9,520	10	+ 0.11%	32,082	306