일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,150	220	- 2.12%	31,596	322
11.17	10,370	70	+ 0.68%	16,774	173
11.14	10,300	220	- 2.09%	18,743	195
11.13	10,520	30	- 0.28%	15,797	166
11.12	10,550	100	+ 0.96%	23,423	247
11.11	10,450	80	- 0.76%	15,970	167
11.10	10,530	200	+ 1.94%	32,060	337
11.07	10,330	20	+ 0.19%	26,379	272
11.06	10,310	140	- 1.34%	22,557	233
11.05	10,450	70	- 0.67%	35,856	373