일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	10,150	80	- 0.78%	119,078	1,211
05.21	10,230	130	- 1.26%	99,161	1,021
05.20	10,360	100	- 0.96%	143,191	1,496
05.17	10,460	0	0.00%	139,016	1,450
05.16	10,460	660	- 5.94%	402,944	4,265
05.14	11,120	210	+ 1.93%	514,779	5,798
05.13	10,910	40	- 0.37%	572,217	6,271
05.10	10,950	480	+ 4.59%	1,935,790	21,561
05.09	10,470	200	- 1.87%	116,435	1,224
05.08	10,670	150	- 1.39%	203,156	2,187