일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,340 | 20 | - 0.27% | 51,834 | 382 |
03.13 | 7,360 | 140 | - 1.87% | 66,666 | 497 |
03.12 | 7,500 | 50 | + 0.67% | 108,072 | 805 |
03.11 | 7,450 | 80 | - 1.06% | 141,312 | 1,025 |
03.10 | 7,530 | 60 | - 0.79% | 263,855 | 1,959 |
03.07 | 7,590 | 1,530 | + 25.25% | 2,615,121 | 19,515 |
03.06 | 6,060 | 30 | + 0.50% | 16,557 | 100 |
03.05 | 6,030 | 90 | + 1.52% | 4,384 | 26 |
03.04 | 5,940 | 20 | + 0.34% | 6,199 | 37 |
02.28 | 5,920 | 40 | - 0.67% | 3,004 | 18 |