일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,170	180	+ 1.39%	60,890	803
03.19	12,990	230	- 1.74%	24,017	314
03.18	13,220	120	- 0.90%	35,872	478
03.17	13,340	260	+ 1.99%	38,932	519
03.16	13,080	740	- 5.36%	80,692	1,060
03.13	13,820	1,230	+ 9.77%	203,648	2,721
03.12	12,590	20	- 0.16%	31,310	390
03.11	12,610	160	+ 1.29%	35,489	450
03.10	12,450	210	+ 1.72%	34,351	428
03.09	12,240	510	- 4.00%	78,379	946