일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,340	20	- 0.27%	51,834	382
03.13	7,360	140	- 1.87%	66,666	497
03.12	7,500	50	+ 0.67%	108,072	805
03.11	7,450	80	- 1.06%	141,312	1,025
03.10	7,530	60	- 0.79%	263,855	1,959
03.07	7,590	1,530	+ 25.25%	2,615,121	19,515
03.06	6,060	30	+ 0.50%	16,557	100
03.05	6,030	90	+ 1.52%	4,384	26
03.04	5,940	20	+ 0.34%	6,199	37
02.28	5,920	40	- 0.67%	3,004	18