일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,000	70	+ 1.18%	5,275	31
09.25	5,930	70	+ 1.20%	7,039	41
09.24	5,860	20	- 0.34%	9,055	53
09.23	5,880	20	- 0.34%	12,644	73
09.20	5,900	40	+ 0.68%	4,400	26
09.19	5,860	0	0.00%	8,362	48