일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,830	50	+ 1.05%	47,255	227
08.19	4,780	35	+ 0.74%	29,184	139
08.16	4,745	90	+ 1.93%	12,651	59
08.14	4,655	5	- 0.11%	26,720	125
08.13	4,660	35	+ 0.76%	15,745	73
08.12	4,625	0	0.00%	21,167	97
08.09	4,625	20	+ 0.43%	11,101	51
08.08	4,605	30	+ 0.66%	15,041	69
08.07	4,575	50	+ 1.11%	10,563	48
08.06	4,525	125	+ 2.84%	37,967	170