일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,040	90	- 1.75%	60,456	304
11.04	5,130	130	- 2.47%	66,543	343
11.03	5,260	90	- 1.68%	56,990	301
10.31	5,350	30	+ 0.56%	18,783	100
10.30	5,320	20	- 0.38%	30,483	164
10.29	5,340	100	- 1.84%	30,310	162
10.28	5,440	30	+ 0.56%	41,725	225
10.27	5,410	30	- 0.55%	81,792	447
10.24	5,440	60	- 1.09%	30,832	168
10.23	5,500	10	- 0.18%	36,167	199