| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,400 | 215 | - 4.66% | 137,446 | 607 |
| 08.02 | 4,615 | 100 | - 2.12% | 19,000 | 88 |
| 08.01 | 4,715 | 55 | + 1.18% | 14,496 | 68 |
| 07.31 | 4,660 | 25 | + 0.54% | 13,849 | 64 |
| 07.30 | 4,635 | 20 | - 0.43% | 7,494 | 35 |
| 07.29 | 4,655 | 30 | + 0.65% | 40,847 | 189 |
| 07.26 | 4,625 | 10 | - 0.22% | 17,891 | 83 |
| 07.25 | 4,635 | 25 | - 0.54% | 19,777 | 91 |
| 07.24 | 4,660 | 70 | - 1.48% | 26,385 | 123 |
| 07.23 | 4,730 | 40 | + 0.85% | 42,139 | 198 |