일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,640	310	+ 4.90%	69,924	463
03.04	6,330	330	- 4.96%	244,352	1,532
03.03	6,660	270	- 3.90%	115,142	782
02.27	6,930	50	- 0.72%	104,436	721
02.26	6,980	820	- 10.51%	440,497	3,124
02.25	7,800	140	- 1.76%	90,820	721
02.24	7,940	110	- 1.37%	93,890	726
02.23	8,050	600	+ 8.05%	123,682	966
02.20	7,450	210	+ 2.90%	82,602	608
02.19	7,240	20	+ 0.28%	53,813	389