일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,540	25	+ 0.55%	73,613	336
12.17	4,515	20	- 0.44%	49,351	222
12.16	4,535	70	- 1.52%	14,204	65
12.13	4,605	60	- 1.29%	20,730	95
12.12	4,665	110	+ 2.42%	26,644	121
12.11	4,555	35	+ 0.77%	34,385	157
12.10	4,520	30	+ 0.67%	10,567	48
12.09	4,490	70	- 1.54%	85,351	384
12.06	4,560	10	- 0.22%	24,310	111
12.05	4,570	10	- 0.22%	6,095	28