일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,580	5	+ 0.11%	34,906	160
12.03	4,575	15	- 0.33%	15,332	70
12.02	4,590	30	- 0.65%	24,305	112
11.29	4,620	5	+ 0.11%	63,917	295
11.28	4,615	20	+ 0.44%	17,320	80
11.27	4,595	5	- 0.11%	14,584	67
11.26	4,600	5	- 0.11%	21,355	98
11.25	4,605	10	- 0.22%	7,406	34
11.22	4,615	0	0.00%	11,613	54
11.21	4,615	45	+ 0.99%	3,393	16