일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,240	20	+ 0.28%	53,813	389
02.13	7,220	80	+ 1.12%	46,869	338
02.12	7,140	180	+ 2.59%	50,889	361
02.11	6,960	10	+ 0.14%	57,057	393
02.10	6,950	150	+ 2.21%	64,315	442
02.09	6,800	290	+ 4.46%	104,625	708
02.06	6,510	10	+ 0.15%	58,690	373
02.05	6,500	260	+ 4.17%	88,372	568
02.04	6,240	240	+ 4.00%	56,889	351
02.03	6,000	160	+ 2.74%	30,598	181