일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	5,840	140	- 2.34%	59,798	355
01.30	5,980	80	+ 1.36%	58,180	345
01.29	5,900	150	+ 2.61%	101,238	586
01.28	5,750	0	0.00%	46,715	268
01.27	5,750	60	- 1.03%	135,967	781
01.26	5,810	10	+ 0.17%	103,895	603
01.23	5,800	30	+ 0.52%	86,622	501
01.22	5,770	50	- 0.86%	70,669	412
01.21	5,820	40	- 0.68%	56,218	327
01.20	5,860	110	+ 1.91%	50,667	294