일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	4,570	35	+ 0.77%	12,036	55
11.19	4,535	15	- 0.33%	44,015	200
11.18	4,550	40	- 0.87%	81,816	375
11.15	4,590	60	- 1.29%	7,730	36
11.14	4,650	45	+ 0.98%	19,775	91
11.13	4,605	5	+ 0.11%	71,972	331
11.12	4,600	130	- 2.75%	68,262	317
11.11	4,730	60	+ 1.29%	42,131	196
11.08	4,670	10	+ 0.22%	16,495	77
11.07	4,660	35	+ 0.76%	18,320	85