일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,150	180	+ 3.02%	34,712	208
01.02	5,970	90	- 1.49%	56,902	345
12.30	6,060	190	+ 3.24%	21,677	130
12.29	5,870	150	- 2.49%	53,041	312
12.26	6,020	90	- 1.47%	17,406	104
12.24	6,110	0	0.00%	21,192	129
12.23	6,110	160	- 2.55%	39,478	242
12.22	6,270	10	- 0.16%	17,571	109
12.19	6,280	90	- 1.41%	80,369	504
12.18	6,370	50	- 0.78%	38,914	244