일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,420	120	+ 1.91%	33,728	213
12.16	6,300	160	- 2.48%	38,237	244
12.15	6,460	0	0.00%	50,857	330
12.12	6,460	160	+ 2.54%	28,570	184
12.11	6,300	50	+ 0.80%	35,622	225
12.10	6,250	60	- 0.95%	29,224	184
12.09	6,310	130	+ 2.10%	26,738	165
12.08	6,180	190	- 2.98%	97,974	604
12.05	6,370	60	+ 0.95%	35,898	227
12.04	6,310	80	+ 1.28%	40,062	250