일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	6,230	130	+ 2.13%	54,586	341
12.02	6,100	230	+ 3.92%	55,225	334
12.01	5,870	10	+ 0.17%	42,436	250
11.28	5,860	220	+ 3.90%	33,872	195
11.27	5,640	60	- 1.05%	24,495	139
11.26	5,700	100	+ 1.79%	13,566	77
11.25	5,600	40	- 0.71%	34,700	195
11.24	5,640	40	- 0.70%	38,227	218
11.21	5,680	30	+ 0.53%	23,130	130
11.20	5,650	110	+ 1.99%	16,057	90