일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,525	50	+ 1.12%	13,811	62
09.19	4,475	20	- 0.45%	7,368	33
09.13	4,495	50	+ 1.13%	11,966	53
09.12	4,445	10	- 0.22%	14,968	66
09.11	4,455	75	- 1.66%	10,440	47
09.10	4,530	45	+ 1.00%	7,704	34
09.09	4,485	45	- 0.99%	25,545	114
09.06	4,530	45	- 0.98%	18,451	84
09.05	4,575	25	+ 0.55%	51,390	234
09.04	4,550	35	- 0.76%	81,100	369