일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,540	70	- 1.25%	24,272	135
11.18	5,610	200	- 3.44%	49,366	281
11.17	5,810	40	+ 0.69%	39,165	227
11.14	5,770	70	- 1.20%	25,211	147
11.13	5,840	50	- 0.85%	37,200	219
11.12	5,890	240	+ 4.25%	58,037	337
11.11	5,650	110	- 1.91%	30,402	174
11.10	5,760	330	+ 6.08%	54,417	309
11.07	5,430	20	+ 0.37%	21,116	112
11.06	5,410	370	+ 7.34%	43,788	231