일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,100	20	- 0.64%	1,214	4
11.26	3,120	20	+ 0.65%	646	2
11.25	3,100	25	+ 0.81%	882	3
11.22	3,075	25	- 0.81%	424	1
11.21	3,100	20	+ 0.65%	2,268	7
11.20	3,080	0	0.00%	686	2
11.19	3,080	20	- 0.65%	521	2
11.18	3,100	10	+ 0.32%	10,522	32
11.15	3,090	10	- 0.32%	926	3
11.14	3,100	30	+ 0.98%	4,288	13