일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,590	145	+ 3.26%	11,837	53
03.19	4,445	0	0.00%	4,523	20
03.18	4,445	50	- 1.11%	963	4
03.17	4,495	100	+ 2.28%	13,324	59
03.16	4,395	55	- 1.24%	28,791	126
03.13	4,450	115	- 2.52%	3,437	15
03.12	4,565	120	+ 2.70%	29	0
03.11	4,445	45	+ 1.02%	4,008	18
03.10	4,400	70	+ 1.62%	5,502	24
03.09	4,330	130	- 2.92%	4,627	20