일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,305	90	- 2.05%	497	2
11.04	4,395	45	- 1.01%	210	1
11.03	4,440	85	+ 1.95%	145	1
10.31	4,355	80	+ 1.87%	64	0
10.30	4,275	15	- 0.35%	1,289	6
10.29	4,290	90	+ 2.14%	8,429	35
10.28	4,200	115	- 2.67%	1,056	4
10.27	4,315	85	- 1.93%	4,180	18
10.24	4,400	100	- 2.22%	5,439	24
10.23	4,500	90	- 1.96%	1,142	5