| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,100 | 20 | + 0.65% | 3,871 | 12 |
| 07.12 | 3,080 | 20 | - 0.65% | 344 | 1 |
| 07.11 | 3,100 | 25 | + 0.81% | 4,734 | 15 |
| 07.10 | 3,075 | 10 | + 0.33% | 2,618 | 8 |
| 07.09 | 3,065 | 15 | - 0.49% | 361 | 1 |
| 07.08 | 3,080 | 25 | - 0.81% | 365 | 1 |
| 07.05 | 3,105 | 0 | 0.00% | 2,177 | 7 |
| 07.04 | 3,105 | 40 | + 1.31% | 5,684 | 18 |
| 07.03 | 3,065 | 5 | - 0.16% | 567 | 2 |
| 07.02 | 3,070 | 10 | - 0.33% | 302 | 1 |