| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,080 | 0 | 0.00% | 483 | 1 |
| 06.28 | 3,080 | 0 | 0.00% | 708 | 2 |
| 06.27 | 3,080 | 25 | - 0.81% | 404 | 1 |
| 06.26 | 3,105 | 5 | - 0.16% | 722 | 2 |
| 06.25 | 3,110 | 10 | + 0.32% | 2,033 | 6 |
| 06.24 | 3,100 | 0 | 0.00% | 3,269 | 10 |
| 06.21 | 3,100 | 5 | - 0.16% | 2,586 | 8 |
| 06.20 | 3,105 | 15 | + 0.49% | 1,983 | 6 |
| 06.19 | 3,090 | 35 | - 1.12% | 695 | 2 |
| 06.18 | 3,125 | 60 | + 1.96% | 1,057 | 3 |