일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,065	45	- 1.45%	450	1
06.14	3,110	10	+ 0.32%	4,238	13
06.13	3,100	0	0.00%	4,549	14
06.12	3,100	70	+ 2.31%	8,804	27
06.11	3,030	10	- 0.33%	992	3
06.10	3,040	25	- 0.82%	1,746	5
06.07	3,065	20	- 0.65%	254	1
06.05	3,085	35	- 1.12%	425	1
06.04	3,120	20	+ 0.65%	932	3
06.03	3,100	0	0.00%	33,096	103