일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,700	160	- 3.29%	1,152	5
09.30	4,860	85	- 1.72%	297	1
09.29	4,945	225	+ 4.77%	534	3
09.26	4,720	80	- 1.67%	223	1
09.25	4,800	0	0.00%	6,174	30
09.24	4,800	50	- 1.03%	16	0
09.23	4,850	140	- 2.81%	1,218	6
09.22	4,990	5	- 0.10%	586	3