일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,070	30	- 0.97%	573	2
11.12	3,100	15	- 0.48%	2,134	7
11.11	3,115	5	- 0.16%	801	2
11.08	3,120	5	- 0.16%	606	2
11.07	3,125	15	+ 0.48%	4,721	15
11.06	3,110	0	0.00%	3,726	11
11.05	3,110	40	+ 1.30%	5,850	18
11.04	3,070	40	- 1.29%	2,284	7
11.01	3,110	0	0.00%	695	2
10.31	3,110	50	- 1.58%	3,513	11