일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,160	30	+ 0.96%	7,486	24
10.29	3,130	20	- 0.64%	1,402	4
10.28	3,150	10	+ 0.32%	4,762	15
10.25	3,140	0	0.00%	718	2
10.24	3,140	0	0.00%	796	3
10.23	3,140	10	+ 0.32%	455	1
10.22	3,130	10	- 0.32%	2,431	8
10.21	3,140	15	- 0.48%	410	1
10.18	3,155	5	+ 0.16%	515	2
10.17	3,150	10	- 0.32%	1,121	4