| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,475 | 5 | - 0.11% | 1,812 | 8 |
| 01.30 | 4,480 | 40 | + 0.90% | 871 | 4 |
| 01.29 | 4,440 | 40 | + 0.91% | 3,525 | 16 |
| 01.28 | 4,400 | 40 | - 0.90% | 4,539 | 20 |
| 01.27 | 4,440 | 20 | + 0.45% | 100 | 0 |
| 01.26 | 4,420 | 0 | 0.00% | 1,039 | 5 |
| 01.23 | 4,420 | 10 | + 0.23% | 457 | 2 |
| 01.22 | 4,410 | 5 | + 0.11% | 6,886 | 30 |
| 01.21 | 4,405 | 75 | - 1.67% | 332 | 1 |
| 01.20 | 4,480 | 75 | + 1.70% | 444 | 2 |