| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,095 | 5 | + 0.16% | 697 | 2 |
| 09.26 | 3,090 | 30 | + 0.98% | 850 | 3 |
| 09.25 | 3,060 | 0 | 0.00% | 1,785 | 6 |
| 09.24 | 3,060 | 0 | 0.00% | 1,461 | 4 |
| 09.23 | 3,060 | 20 | + 0.66% | 1,694 | 5 |
| 09.20 | 3,040 | 10 | - 0.33% | 465 | 1 |
| 09.19 | 3,050 | 25 | + 0.83% | 1,406 | 4 |
| 09.13 | 3,025 | 5 | + 0.17% | 409 | 1 |
| 09.12 | 3,020 | 0 | 0.00% | 3,890 | 12 |
| 09.11 | 3,020 | 0 | 0.00% | 8,826 | 27 |