| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,405 | 5 | + 0.11% | 3,371 | 15 |
| 01.16 | 4,400 | 0 | 0.00% | 2,205 | 10 |
| 01.15 | 4,400 | 5 | - 0.11% | 3,155 | 14 |
| 01.14 | 4,405 | 5 | + 0.11% | 6,924 | 30 |
| 01.13 | 4,400 | 30 | - 0.68% | 581 | 3 |
| 01.12 | 4,430 | 30 | - 0.67% | 592 | 3 |
| 01.09 | 4,460 | 15 | - 0.34% | 640 | 3 |
| 01.08 | 4,475 | 5 | - 0.11% | 1,902 | 8 |
| 01.07 | 4,480 | 0 | 0.00% | 5,150 | 23 |
| 01.06 | 4,480 | 30 | + 0.67% | 886 | 4 |