| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,020 | 0 | 0.00% | 9,105 | 27 |
| 09.09 | 3,020 | 30 | - 0.98% | 1,536 | 5 |
| 09.06 | 3,050 | 30 | + 0.99% | 1,979 | 6 |
| 09.05 | 3,020 | 10 | - 0.33% | 2,925 | 9 |
| 09.04 | 3,030 | 0 | 0.00% | 2,264 | 7 |
| 09.03 | 3,030 | 5 | - 0.17% | 903 | 3 |
| 09.02 | 3,035 | 15 | - 0.49% | 719 | 2 |
| 08.30 | 3,050 | 45 | - 1.45% | 88 | 0 |
| 08.29 | 3,095 | 0 | 0.00% | 976 | 3 |
| 08.28 | 3,095 | 5 | + 0.16% | 581 | 2 |