일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,090	0	0.00%	7,108	22
08.26	3,090	5	+ 0.16%	1,927	6
08.23	3,085	5	+ 0.16%	955	3
08.22	3,080	0	0.00%	1,808	6
08.21	3,080	10	+ 0.33%	9,259	29
08.20	3,070	0	0.00%	2,686	8
08.19	3,070	5	+ 0.16%	742	2
08.16	3,065	40	+ 1.32%	472	1
08.14	3,025	20	+ 0.67%	542	2
08.13	3,005	20	- 0.66%	408	1