일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,665	15	+ 0.32%	123	1
12.16	4,650	0	0.00%	1,932	9
12.15	4,650	135	- 2.82%	1,119	5
12.12	4,785	0	0.00%	540	3
12.11	4,785	85	+ 1.81%	166	1
12.10	4,700	60	+ 1.29%	991	5
12.09	4,640	30	+ 0.65%	2,865	13
12.08	4,610	140	- 2.95%	2,662	12
12.05	4,750	80	+ 1.71%	44	0
12.04	4,670	15	- 0.32%	2,166	10