일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,025	0	0.00%	2,101	6
08.09	3,025	0	0.00%	1,528	5
08.08	3,025	15	- 0.49%	2,435	7
08.07	3,040	50	+ 1.67%	202	1
08.06	2,990	105	+ 3.64%	246	1
08.05	2,885	200	- 6.48%	3,093	9
08.02	3,085	45	- 1.44%	465	1
08.01	3,130	20	- 0.64%	1,543	5
07.31	3,150	90	+ 2.94%	1,361	4
07.30	3,060	10	+ 0.33%	4,293	13