| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,050 | 20 | + 0.66% | 2,129 | 6 |
| 07.26 | 3,030 | 0 | 0.00% | 227 | 1 |
| 07.25 | 3,030 | 40 | - 1.30% | 414 | 1 |
| 07.24 | 3,070 | 20 | + 0.66% | 536 | 2 |
| 07.23 | 3,050 | 0 | 0.00% | 416 | 1 |
| 07.22 | 3,050 | 40 | - 1.29% | 709 | 2 |
| 07.19 | 3,090 | 20 | - 0.64% | 1,366 | 4 |
| 07.18 | 3,110 | 5 | + 0.16% | 704 | 2 |
| 07.17 | 3,105 | 5 | - 0.16% | 5,399 | 17 |
| 07.16 | 3,110 | 10 | + 0.32% | 881 | 3 |