| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,720 | 180 | - 2.28% | 641,536 | 5,037 |
| 06.17 | 7,900 | 240 | - 2.95% | 3,213,297 | 26,884 |
| 06.14 | 8,140 | 1,010 | + 14.17% | 6,845,021 | 56,497 |
| 06.13 | 7,130 | 150 | - 2.06% | 306,005 | 2,196 |
| 06.12 | 7,280 | 40 | + 0.55% | 1,530,222 | 11,330 |
| 06.11 | 7,240 | 910 | - 11.17% | 3,504,746 | 28,001 |
| 06.10 | 8,150 | 1,880 | + 29.98% | 7,193,786 | 53,959 |
| 06.07 | 6,270 | 20 | + 0.32% | 8,177 | 51 |
| 06.05 | 6,250 | 100 | - 1.58% | 24,601 | 154 |
| 06.04 | 6,350 | 0 | 0.00% | 15,964 | 102 |