일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,310	500	- 7.34%	121,760	785
03.03	6,810	310	- 4.35%	63,653	445
02.27	7,120	60	- 0.84%	43,257	308
02.26	7,180	240	- 3.24%	82,509	598
02.25	7,420	20	- 0.27%	65,797	488
02.24	7,440	20	+ 0.27%	51,540	380
02.23	7,420	40	- 0.54%	150,742	1,130
02.20	7,460	230	+ 3.18%	96,072	707
02.19	7,230	0	0.00%	47,634	343
02.13	7,230	60	+ 0.84%	62,023	446