일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,330	30	- 0.56%	44,532	241
11.13	5,360	170	- 3.07%	31,884	173
11.12	5,530	240	- 4.16%	93,098	519
11.11	5,770	110	- 1.87%	24,154	140
11.08	5,880	80	- 1.34%	10,349	61
11.07	5,960	10	- 0.17%	11,215	67
11.06	5,970	50	- 0.83%	18,313	109
11.05	6,020	0	0.00%	12,117	73
11.04	6,020	110	+ 1.86%	15,407	92
11.01	5,910	40	- 0.67%	109,613	664