| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,650 | 0 | 0.00% | 22,519 | 150 |
| 01.29 | 6,650 | 20 | + 0.30% | 34,531 | 229 |
| 01.28 | 6,630 | 0 | 0.00% | 33,137 | 218 |
| 01.27 | 6,630 | 100 | - 1.49% | 20,752 | 138 |
| 01.26 | 6,730 | 100 | + 1.51% | 37,986 | 253 |
| 01.23 | 6,630 | 210 | + 3.27% | 56,940 | 376 |
| 01.22 | 6,420 | 50 | - 0.77% | 66,426 | 427 |
| 01.21 | 6,470 | 60 | - 0.92% | 22,974 | 147 |
| 01.20 | 6,530 | 170 | + 2.67% | 23,221 | 151 |
| 01.19 | 6,360 | 100 | - 1.55% | 26,810 | 172 |