일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,460	80	- 1.22%	24,271	158
01.15	6,540	40	+ 0.62%	23,797	156
01.14	6,500	130	+ 2.04%	22,430	145
01.13	6,370	0	0.00%	43,835	280
01.12	6,370	60	+ 0.95%	17,647	112
01.09	6,310	60	+ 0.96%	21,922	138
01.08	6,250	200	- 3.10%	46,816	296
01.07	6,450	150	- 2.27%	119,879	773
01.06	6,600	90	- 1.35%	26,579	176
01.05	6,690	40	- 0.59%	36,477	247