일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,050	30	- 0.49%	14,154	86
09.27	6,080	0	0.00%	21,583	132
09.26	6,080	70	+ 1.17%	19,296	117
09.25	6,010	40	- 0.66%	43,498	264
09.24	6,050	20	+ 0.33%	53,613	323
09.23	6,030	80	+ 1.35%	943,184	5,931
09.20	5,950	40	+ 0.68%	13,772	82
09.19	5,910	40	+ 0.68%	17,402	102
09.13	5,870	70	+ 1.21%	16,584	96
09.12	5,800	110	+ 1.93%	16,293	94