일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,730	70	- 1.03%	20,945	142
12.30	6,800	30	- 0.44%	10,723	73
12.29	6,830	120	- 1.73%	17,067	117
12.26	6,950	80	- 1.14%	32,561	226
12.24	7,030	20	- 0.28%	7,894	56
12.23	7,050	50	- 0.70%	23,089	163
12.22	7,100	40	- 0.56%	23,737	169
12.19	7,140	90	+ 1.28%	21,140	149
12.18	7,050	70	- 0.98%	23,710	167
12.17	7,120	30	+ 0.42%	87,292	626