일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,090	10	- 0.14%	41,459	295
12.15	7,100	30	- 0.42%	81,587	590
12.12	7,130	20	+ 0.28%	111,453	799
12.11	7,110	310	+ 4.56%	1,266,658	9,583
12.10	6,800	0	0.00%	15,130	103
12.09	6,800	30	- 0.44%	15,299	104
12.08	6,830	120	- 1.73%	20,953	143
12.05	6,950	80	- 1.14%	22,302	155
12.04	7,030	40	- 0.57%	11,652	82
12.03	7,070	110	+ 1.58%	25,231	179