일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,250	80	- 1.26%	23,355	146
07.29	6,330	130	+ 2.10%	37,278	235
07.26	6,200	10	+ 0.16%	14,906	93
07.25	6,190	120	- 1.90%	32,176	199
07.24	6,310	30	- 0.47%	21,580	136
07.23	6,340	50	+ 0.80%	16,238	102
07.22	6,290	50	- 0.79%	53,901	336
07.19	6,340	30	- 0.47%	21,476	135
07.18	6,370	60	- 0.93%	58,547	372
07.17	6,430	70	- 1.08%	42,269	273