일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,700	30	- 0.39%	927	7
11.21	7,730	270	- 3.38%	2,885	22
11.20	8,000	20	- 0.25%	1,536	12
11.19	8,020	160	- 1.96%	802	6
11.18	8,180	0	0.00%	3,148	26
11.15	8,180	180	- 2.15%	308	2
11.14	8,360	180	- 2.11%	277	2
11.13	8,540	60	- 0.70%	359	3
11.12	8,600	0	0.00%	559	5
11.11	8,600	170	- 1.94%	590	5