일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,970	20	- 0.20%	29	0
07.09	9,990	110	+ 1.11%	221	2
07.08	9,880	60	- 0.60%	1,056	11
07.05	9,940	80	+ 0.81%	163	2
07.04	9,860	100	+ 1.03%	90	1
07.03	9,760	30	+ 0.31%	3,325	32
07.02	9,730	150	- 1.52%	726	7
07.01	9,880	160	- 1.59%	1,531	15
06.28	10,040	100	+ 1.01%	1,121	11
06.27	9,940	200	- 1.97%	1,909	19