일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,150	10	- 0.12%	697	6
10.21	8,160	40	- 0.49%	2,042	17
10.20	8,200	30	- 0.37%	1,277	10
10.17	8,230	110	- 1.32%	1,602	13
10.16	8,340	20	- 0.24%	1,746	15
10.15	8,360	70	+ 0.84%	1,782	15
10.14	8,290	160	- 1.89%	1,434	12
10.13	8,450	120	- 1.40%	1,740	15
10.10	8,570	130	- 1.49%	1,795	15
10.02	8,700	240	- 2.69%	4,174	36