일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,140	80	- 0.78%	162	2
06.25	10,220	100	+ 0.99%	378	4
06.24	10,120	140	- 1.37%	4,260	43
06.21	10,260	40	- 0.39%	2,041	21
06.20	10,300	20	+ 0.20%	6,173	63
06.19	10,280	0	0.00%	3,395	35
06.18	10,280	110	- 1.06%	4,021	41
06.17	10,390	400	- 3.71%	8,237	86
06.14	10,790	550	+ 5.37%	16,615	175
06.13	10,240	110	- 1.06%	5,393	55